| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩33,000 | +2.64% |
| 2026-06-09 | ₩32,150 | +4.72% |
| 2026-06-08 | ₩30,700 | -9.44% |
| 2026-06-05 | ₩33,900 | -5.31% |
| 2026-06-04 | ₩35,800 | +2.29% |
| 2026-06-02 | ₩35,000 | -4.89% |
| 2026-06-01 | ₩36,800 | -3.54% |
| 2026-05-29 | ₩38,150 | -3.66% |
| 2026-05-28 | ₩39,600 | -3.53% |
| 2026-05-27 | ₩41,050 | -7.75% |