| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩24,850 | -0.20% |
| 2026-06-09 | ₩24,900 | +4.40% |
| 2026-06-08 | ₩23,850 | -7.56% |
| 2026-06-05 | ₩25,800 | -5.49% |
| 2026-06-04 | ₩27,300 | +3.21% |
| 2026-06-02 | ₩26,450 | -3.29% |
| 2026-06-01 | ₩27,350 | -1.97% |
| 2026-05-29 | ₩27,900 | -1.76% |
| 2026-05-28 | ₩28,400 | -0.87% |
| 2026-05-27 | ₩28,650 | -1.72% |