| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩11,980 | +0.93% |
| 2026-09-17 | ₩11,870 | -0.84% |
| 2026-09-16 | ₩11,970 | -1.48% |
| 2026-09-15 | ₩12,150 | -1.38% |
| 2026-09-14 | ₩12,320 | -1.28% |
| 2026-09-11 | ₩12,480 | -3.18% |
| 2026-09-10 | ₩12,890 | -0.92% |
| 2026-09-09 | ₩13,010 | +0.93% |
| 2026-09-08 | ₩12,890 | -2.27% |
| 2026-09-07 | ₩13,190 | -4.83% |