| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩16,890 | +16.16% |
| 2026-06-09 | ₩14,540 | +1.32% |
| 2026-06-08 | ₩14,350 | -9.06% |
| 2026-06-05 | ₩15,780 | -3.60% |
| 2026-06-04 | ₩16,370 | +1.05% |
| 2026-06-02 | ₩16,200 | -3.69% |
| 2026-06-01 | ₩16,820 | -1.12% |
| 2026-05-29 | ₩17,010 | -1.39% |
| 2026-05-28 | ₩17,250 | -4.49% |
| 2026-05-27 | ₩18,060 | -4.19% |