| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩112,600 | +0.18% |
| 2026-06-09 | ₩112,400 | +3.69% |
| 2026-06-08 | ₩108,400 | -9.21% |
| 2026-06-05 | ₩119,400 | -4.48% |
| 2026-06-04 | ₩125,000 | -3.40% |
| 2026-06-02 | ₩129,400 | -1.15% |
| 2026-06-01 | ₩130,900 | -2.09% |
| 2026-05-29 | ₩133,700 | -4.43% |
| 2026-05-28 | ₩139,900 | -3.18% |
| 2026-05-27 | ₩144,500 | -5.80% |