| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩30,950 | -7.47% |
| 2026-06-09 | ₩33,450 | +20.32% |
| 2026-06-08 | ₩27,800 | -11.32% |
| 2026-06-05 | ₩31,350 | -7.52% |
| 2026-06-04 | ₩33,900 | +4.95% |
| 2026-06-02 | ₩32,300 | -4.58% |
| 2026-06-01 | ₩33,850 | -1.31% |
| 2026-05-29 | ₩34,300 | -3.38% |
| 2026-05-28 | ₩35,500 | -4.05% |
| 2026-05-27 | ₩37,000 | -9.31% |