| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩194,600 | -0.41% |
| 2026-06-09 | ₩195,400 | -0.31% |
| 2026-06-08 | ₩196,000 | -2.00% |
| 2026-06-05 | ₩200,000 | -0.50% |
| 2026-06-04 | ₩201,000 | 0.00% |
| 2026-06-02 | ₩201,000 | -1.23% |
| 2026-06-01 | ₩203,500 | +0.74% |
| 2026-05-29 | ₩202,000 | -0.98% |
| 2026-05-28 | ₩204,000 | -1.21% |
| 2026-05-27 | ₩206,500 | -2.13% |