| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,020 | -0.59% |
| 2026-06-09 | ₩5,050 | +1.10% |
| 2026-06-08 | ₩4,995 | -5.75% |
| 2026-06-05 | ₩5,300 | +0.19% |
| 2026-06-04 | ₩5,290 | +0.57% |
| 2026-06-02 | ₩5,260 | -4.71% |
| 2026-06-01 | ₩5,520 | -1.25% |
| 2026-05-29 | ₩5,590 | -2.61% |
| 2026-05-28 | ₩5,740 | -0.52% |
| 2026-05-27 | ₩5,770 | -3.99% |