| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩33,900 | +0.59% |
| 2026-09-17 | ₩33,700 | +3.85% |
| 2026-09-16 | ₩32,450 | +0.62% |
| 2026-09-15 | ₩32,250 | +0.94% |
| 2026-09-14 | ₩31,950 | +1.27% |
| 2026-09-11 | ₩31,550 | +0.16% |
| 2026-09-10 | ₩31,500 | +3.79% |
| 2026-09-09 | ₩30,350 | -3.50% |
| 2026-09-08 | ₩31,450 | +0.16% |
| 2026-09-07 | ₩31,400 | -1.57% |