| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩27,750 | -4.97% |
| 2026-06-09 | ₩29,200 | +6.76% |
| 2026-06-08 | ₩27,350 | -8.38% |
| 2026-06-05 | ₩29,850 | -3.86% |
| 2026-06-04 | ₩31,050 | -2.51% |
| 2026-06-02 | ₩31,850 | +4.26% |
| 2026-06-01 | ₩30,550 | +0.49% |
| 2026-05-29 | ₩30,400 | -0.65% |
| 2026-05-28 | ₩30,600 | -2.24% |
| 2026-05-27 | ₩31,300 | -1.88% |