| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩545 | -1.80% | - | - | - |
| 2026-09-29 | ₩555 | -2.29% | -22,737-2.3만 | +22,737+2.3만 | 00 |
| 2026-09-28 | ₩568 | -1.39% | -17,619-1.8만 | +17,519+1.8만 | 00 |
| 2026-09-23 | ₩576 | +0.17% | -5,483-5,483 | +5,483+5,483 | 00 |
| 2026-09-22 | ₩575 | +0.70% | +81,869+8.2만 | -83,307-8.3만 | 00 |
| 2026-09-21 | ₩571 | -2.56% | +7,134+7,134 | -18,097-1.8만 | 00 |
| 2026-09-18 | ₩586 | -0.17% | -16,996-1.7만 | +16,996+1.7만 | 00 |
| 2026-09-17 | ₩587 | -0.51% | +20,067+2.0만 | -21,067-2.1만 | 00 |
| 2026-09-16 | ₩590 | -2.64% | +15,197+1.5만 | -15,197-1.5만 | 00 |
| 2026-09-15 | ₩606 | -0.49% | +22,777+2.3만 | -22,777-2.3만 | 00 |
| 2026-09-14 | ₩609 | -0.81% | +27,191+2.7만 | -27,191-2.7만 | 00 |
| 2026-09-11 | ₩614 | -1.60% | +10,205+1.0만 | -10,205-1.0만 | 00 |
| 2026-09-10 | ₩624 | -0.64% | -92,774-9.3만 | +91,574+9.2만 | 00 |
| 2026-09-09 | ₩628 | +1.45% | -80,333-8.0만 | +79,119+7.9만 | 00 |
| 2026-09-08 | ₩619 | -0.32% | -36,661-3.7만 | +36,661+3.7만 | 00 |
| 2026-09-07 | ₩621 | -0.32% | +17,231+1.7만 | -17,231-1.7만 | 00 |
| 2026-09-04 | ₩623 | +1.30% | +52,053+5.2만 | -52,092-5.2만 | 00 |
| 2026-09-03 | ₩615 | +0.16% | +61,304+6.1만 | -60,268-6.0만 | -1,036-1,036 |
| 2026-09-02 | ₩614 | -2.85% | -8,209-8,209 | +8,209+8,209 | 00 |
| 2026-09-01 | ₩632 | -0.47% | -9,405-9,405 | +9,405+9,405 | 00 |