| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩2,975 | +2.59% |
| 2026-09-18 | ₩2,900 | +2.29% |
| 2026-09-17 | ₩2,835 | +1.43% |
| 2026-09-16 | ₩2,795 | -0.36% |
| 2026-09-15 | ₩2,805 | +0.54% |
| 2026-09-14 | ₩2,790 | -1.59% |
| 2026-09-11 | ₩2,835 | -1.90% |
| 2026-09-10 | ₩2,890 | -2.36% |
| 2026-09-09 | ₩2,960 | 0.00% |
| 2026-09-08 | ₩2,960 | -3.11% |