| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩19,350 | +1.47% |
| 2026-06-09 | ₩19,070 | +1.71% |
| 2026-06-08 | ₩18,750 | -1.68% |
| 2026-06-05 | ₩19,070 | -3.25% |
| 2026-06-04 | ₩19,710 | -0.25% |
| 2026-06-02 | ₩19,760 | +0.92% |
| 2026-06-01 | ₩19,580 | +1.29% |
| 2026-05-29 | ₩19,330 | -2.42% |
| 2026-05-28 | ₩19,810 | +1.59% |
| 2026-05-27 | ₩19,500 | -2.50% |