| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩138,100 | +1.32% |
| 2026-09-17 | ₩136,300 | +0.44% |
| 2026-09-16 | ₩135,700 | +4.63% |
| 2026-09-15 | ₩129,700 | -1.74% |
| 2026-09-14 | ₩132,000 | -8.01% |
| 2026-09-11 | ₩143,500 | -7.36% |
| 2026-09-10 | ₩154,900 | +0.39% |
| 2026-09-09 | ₩154,300 | +4.19% |
| 2026-09-08 | ₩148,100 | -3.01% |
| 2026-09-07 | ₩152,700 | +4.02% |