| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩4,280 | +2.64% |
| 2026-09-22 | ₩4,170 | +0.48% |
| 2026-09-21 | ₩4,150 | +0.97% |
| 2026-09-18 | ₩4,110 | -0.24% |
| 2026-09-17 | ₩4,120 | -0.36% |
| 2026-09-16 | ₩4,135 | -0.48% |
| 2026-09-15 | ₩4,155 | -0.95% |
| 2026-09-14 | ₩4,195 | +0.60% |
| 2026-09-11 | ₩4,170 | -0.24% |
| 2026-09-10 | ₩4,180 | +0.24% |