| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩6,930 | -1.42% |
| 2026-06-09 | ₩7,030 | +6.84% |
| 2026-06-08 | ₩6,580 | -9.86% |
| 2026-06-05 | ₩7,300 | -5.56% |
| 2026-06-04 | ₩7,730 | +0.52% |
| 2026-06-02 | ₩7,690 | -2.66% |
| 2026-06-01 | ₩7,900 | -5.62% |
| 2026-05-29 | ₩8,370 | -2.79% |
| 2026-05-28 | ₩8,610 | -0.69% |
| 2026-05-27 | ₩8,670 | -4.83% |