| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩10,000 | +2.25% |
| 2026-06-09 | ₩9,780 | +9.15% |
| 2026-06-08 | ₩8,960 | -6.96% |
| 2026-06-05 | ₩9,630 | +1.58% |
| 2026-06-04 | ₩9,480 | +1.28% |
| 2026-06-02 | ₩9,360 | -0.11% |
| 2026-06-01 | ₩9,370 | -6.11% |
| 2026-05-29 | ₩9,980 | -1.58% |
| 2026-05-28 | ₩10,140 | +0.70% |
| 2026-05-27 | ₩10,070 | -2.89% |