| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩3,190 | -2.30% |
| 2026-06-09 | ₩3,265 | -1.66% |
| 2026-06-08 | ₩3,320 | -7.91% |
| 2026-06-05 | ₩3,605 | +0.98% |
| 2026-06-04 | ₩3,570 | -4.42% |
| 2026-06-02 | ₩3,735 | -3.11% |
| 2026-06-01 | ₩3,855 | -9.93% |
| 2026-05-29 | ₩4,280 | -0.47% |
| 2026-05-28 | ₩4,300 | +0.94% |
| 2026-05-27 | ₩4,260 | -4.27% |