| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩13,850 | -0.07% |
| 2026-06-09 | ₩13,860 | +0.65% |
| 2026-06-08 | ₩13,770 | -1.36% |
| 2026-06-05 | ₩13,960 | -1.34% |
| 2026-06-04 | ₩14,150 | -0.07% |
| 2026-06-02 | ₩14,160 | +1.22% |
| 2026-06-01 | ₩13,990 | -1.62% |
| 2026-05-29 | ₩14,220 | +0.14% |
| 2026-05-28 | ₩14,200 | +0.92% |
| 2026-05-27 | ₩14,070 | -1.26% |