| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩16,800 | -2.50% |
| 2026-06-09 | ₩17,230 | +1.77% |
| 2026-06-08 | ₩16,930 | -9.75% |
| 2026-06-05 | ₩18,760 | -3.75% |
| 2026-06-04 | ₩19,490 | +0.78% |
| 2026-06-02 | ₩19,340 | -3.30% |
| 2026-06-01 | ₩20,000 | -4.76% |
| 2026-05-29 | ₩21,000 | -6.04% |
| 2026-05-28 | ₩22,350 | +0.68% |
| 2026-05-27 | ₩22,200 | -3.06% |