| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩6,490 | +5.87% |
| 2026-09-17 | ₩6,130 | +0.66% |
| 2026-09-16 | ₩6,090 | -0.81% |
| 2026-09-15 | ₩6,140 | +2.85% |
| 2026-09-14 | ₩5,970 | -3.71% |
| 2026-09-11 | ₩6,200 | -3.73% |
| 2026-09-10 | ₩6,440 | +0.63% |
| 2026-09-09 | ₩6,400 | +2.07% |
| 2026-09-08 | ₩6,270 | -0.48% |
| 2026-09-07 | ₩6,300 | +0.48% |