| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,955 | +0.20% |
| 2026-06-09 | ₩4,945 | +6.34% |
| 2026-06-08 | ₩4,650 | -11.09% |
| 2026-06-05 | ₩5,230 | -1.51% |
| 2026-06-04 | ₩5,310 | -0.38% |
| 2026-06-02 | ₩5,330 | -8.42% |
| 2026-06-01 | ₩5,820 | -3.16% |
| 2026-05-29 | ₩6,010 | -4.75% |
| 2026-05-28 | ₩6,310 | -0.32% |
| 2026-05-27 | ₩6,330 | -2.91% |