| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩28,350 | +2.16% |
| 2026-09-17 | ₩27,750 | -0.89% |
| 2026-09-16 | ₩28,000 | +10.24% |
| 2026-09-15 | ₩25,400 | +3.25% |
| 2026-09-14 | ₩24,600 | -6.64% |
| 2026-09-11 | ₩26,350 | +0.19% |
| 2026-09-10 | ₩26,300 | +4.57% |
| 2026-09-09 | ₩25,150 | +11.78% |
| 2026-09-08 | ₩22,500 | -5.26% |
| 2026-09-07 | ₩23,750 | +6.98% |