| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩29,900 | -1.32% |
| 2026-06-09 | ₩30,300 | +3.24% |
| 2026-06-08 | ₩29,350 | -2.33% |
| 2026-06-05 | ₩30,050 | -2.28% |
| 2026-06-04 | ₩30,750 | -0.49% |
| 2026-06-02 | ₩30,900 | -0.96% |
| 2026-06-01 | ₩31,200 | -0.16% |
| 2026-05-29 | ₩31,250 | -0.32% |
| 2026-05-28 | ₩31,350 | -0.32% |
| 2026-05-27 | ₩31,450 | -0.16% |