| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,170 | -2.00% |
| 2026-06-09 | ₩4,255 | +1.79% |
| 2026-06-08 | ₩4,180 | -6.70% |
| 2026-06-05 | ₩4,480 | +1.59% |
| 2026-06-04 | ₩4,410 | -1.89% |
| 2026-06-02 | ₩4,495 | -4.26% |
| 2026-06-01 | ₩4,695 | -3.40% |
| 2026-05-29 | ₩4,860 | -1.92% |
| 2026-05-28 | ₩4,955 | -0.70% |
| 2026-05-27 | ₩4,990 | -1.58% |