| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-29 | ₩1,612 | -2.60% | - | - | - |
| 2026-09-28 | ₩1,655 | +1.66% | -1,863-1,863 | +1,863+1,863 | 00 |
| 2026-09-23 | ₩1,628 | -1.09% | +9,939+9,939 | -12,019-1.2만 | 00 |
| 2026-09-22 | ₩1,646 | -0.84% | +3,080+3,080 | -4,060-4,060 | 00 |
| 2026-09-21 | ₩1,660 | -0.72% | +2,690+2,690 | -2,690-2,690 | 00 |
| 2026-09-18 | ₩1,672 | +1.33% | +433+433 | -433-433 | 00 |
| 2026-09-17 | ₩1,650 | +0.12% | +572+572 | -572-572 | 00 |
| 2026-09-16 | ₩1,648 | -4.63% | +6,359+6,359 | -6,358-6,358 | -1-1 |
| 2026-09-15 | ₩1,728 | -1.76% | +5,211+5,211 | -5,211-5,211 | 00 |
| 2026-09-14 | ₩1,759 | -2.28% | +10,429+1.0만 | -10,429-1.0만 | 00 |
| 2026-09-11 | ₩1,800 | -2.07% | +4,996+4,996 | -5,996-5,996 | 00 |
| 2026-09-10 | ₩1,838 | -0.05% | +8,259+8,259 | -8,259-8,259 | 00 |
| 2026-09-09 | ₩1,839 | +0.44% | +2,270+2,270 | -2,270-2,270 | 00 |
| 2026-09-08 | ₩1,831 | -2.45% | +25,543+2.6만 | -25,544-2.6만 | +1+1 |
| 2026-09-07 | ₩1,877 | +0.05% | +5,929+5,929 | -5,929-5,929 | 00 |
| 2026-09-04 | ₩1,876 | +1.79% | -1,482-1,482 | +1,482+1,482 | 00 |
| 2026-09-03 | ₩1,843 | -2.02% | +3,932+3,932 | -3,932-3,932 | 00 |
| 2026-09-02 | ₩1,881 | -0.79% | +3,357+3,357 | -3,357-3,357 | 00 |
| 2026-09-01 | ₩1,896 | +0.11% | -2,905-2,905 | +2,904+2,904 | +1+1 |
| 2026-08-31 | ₩1,894 | -0.05% | +2,734+2,734 | -3,034-3,034 | 00 |