| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩23,450 | +2.63% |
| 2026-09-22 | ₩22,850 | -1.30% |
| 2026-09-21 | ₩23,150 | +3.58% |
| 2026-09-18 | ₩22,350 | +0.68% |
| 2026-09-17 | ₩22,200 | +1.37% |
| 2026-09-16 | ₩21,900 | +0.23% |
| 2026-09-15 | ₩21,850 | +0.23% |
| 2026-09-14 | ₩21,800 | -4.60% |
| 2026-09-11 | ₩22,850 | -2.35% |
| 2026-09-10 | ₩23,400 | +1.74% |