| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-16 | ₩10,930 | -0.18% |
| 2026-06-15 | ₩10,950 | -1.08% |
| 2026-06-12 | ₩11,070 | +1.28% |
| 2026-06-11 | ₩10,930 | +1.02% |
| 2026-06-10 | ₩10,820 | -1.10% |
| 2026-06-09 | ₩10,940 | +1.58% |
| 2026-06-08 | ₩10,770 | -1.91% |
| 2026-06-05 | ₩10,980 | -0.36% |
| 2026-06-04 | ₩11,020 | +0.55% |
| 2026-06-02 | ₩10,960 | +1.29% |