| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩1,839 | +0.60% |
| 2026-09-17 | ₩1,828 | -2.97% |
| 2026-09-16 | ₩1,884 | -3.09% |
| 2026-09-15 | ₩1,944 | +1.36% |
| 2026-09-14 | ₩1,918 | -0.05% |
| 2026-09-11 | ₩1,919 | -0.67% |
| 2026-09-10 | ₩1,932 | +0.26% |
| 2026-09-09 | ₩1,927 | -0.26% |
| 2026-09-08 | ₩1,932 | -0.51% |
| 2026-09-07 | ₩1,942 | -0.41% |