| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-22 | ₩2,065 | -3.50% |
| 2026-09-21 | ₩2,140 | +8.19% |
| 2026-09-18 | ₩1,978 | +1.44% |
| 2026-09-17 | ₩1,950 | +0.05% |
| 2026-09-16 | ₩1,949 | +1.19% |
| 2026-09-15 | ₩1,926 | -0.77% |
| 2026-09-14 | ₩1,941 | -1.32% |
| 2026-09-11 | ₩1,967 | -1.11% |
| 2026-09-10 | ₩1,989 | +1.48% |
| 2026-09-09 | ₩1,960 | -0.36% |