| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,470 | -4.89% |
| 2026-06-09 | ₩4,700 | +1.95% |
| 2026-06-08 | ₩4,610 | -9.07% |
| 2026-06-05 | ₩5,070 | -5.23% |
| 2026-06-04 | ₩5,350 | +3.08% |
| 2026-06-02 | ₩5,190 | -5.29% |
| 2026-06-01 | ₩5,480 | -13.97% |
| 2026-05-29 | ₩6,370 | -15.74% |
| 2026-05-28 | ₩7,560 | +9.57% |
| 2026-05-27 | ₩6,900 | -2.68% |