| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩26,850 | -2.19% |
| 2026-06-09 | ₩27,450 | +9.36% |
| 2026-06-08 | ₩25,100 | -10.99% |
| 2026-06-05 | ₩28,200 | -4.89% |
| 2026-06-04 | ₩29,650 | +4.04% |
| 2026-06-02 | ₩28,500 | -4.68% |
| 2026-06-01 | ₩29,900 | -3.70% |
| 2026-05-29 | ₩31,050 | -5.19% |
| 2026-05-28 | ₩32,750 | -3.11% |
| 2026-05-27 | ₩33,800 | -4.79% |