| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩11,900 | +0.42% |
| 2026-09-17 | ₩11,850 | +0.94% |
| 2026-09-16 | ₩11,740 | +0.95% |
| 2026-09-15 | ₩11,630 | 0.00% |
| 2026-09-14 | ₩11,630 | -0.60% |
| 2026-09-11 | ₩11,700 | -0.09% |
| 2026-09-10 | ₩11,710 | -0.68% |
| 2026-09-09 | ₩11,790 | +1.73% |
| 2026-09-08 | ₩11,590 | +0.43% |
| 2026-09-07 | ₩11,540 | +1.85% |