| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩11,350 | +0.98% |
| 2026-09-17 | ₩11,240 | +3.50% |
| 2026-09-16 | ₩10,860 | +1.97% |
| 2026-09-15 | ₩10,650 | -1.02% |
| 2026-09-14 | ₩10,760 | -3.32% |
| 2026-09-11 | ₩11,130 | +0.09% |
| 2026-09-10 | ₩11,120 | +0.18% |
| 2026-09-09 | ₩11,100 | +0.18% |
| 2026-09-08 | ₩11,080 | -2.12% |
| 2026-09-07 | ₩11,320 | +1.98% |