| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-28 | ₩4,690 | +1.19% | -3,326-3,326 | +3,343+3,343 | -17-17 |
| 2026-09-23 | ₩4,680 | +1.19% | +8,215+8,215 | -8,201-8,201 | -14-14 |
| 2026-09-22 | ₩4,625 | -1.60% | +9,253+9,253 | -9,136-9,136 | -117-117 |
| 2026-09-21 | ₩4,700 | 0.00% | +4,361+4,361 | -4,356-4,356 | -5-5 |
| 2026-09-18 | ₩4,700 | -0.11% | +1,654+1,654 | -1,609-1,609 | -45-45 |
| 2026-09-17 | ₩4,705 | +0.11% | +2,464+2,464 | -2,467-2,467 | +3+3 |
| 2026-09-16 | ₩4,700 | +0.21% | +2,527+2,527 | -2,512-2,512 | -15-15 |
| 2026-09-15 | ₩4,690 | +0.21% | +2,616+2,616 | -2,613-2,613 | -3-3 |
| 2026-09-14 | ₩4,680 | -1.06% | +4,426+4,426 | -4,478-4,478 | +52+52 |
| 2026-09-11 | ₩4,730 | -0.84% | +1,462+1,462 | -1,462-1,462 | 00 |
| 2026-09-10 | ₩4,770 | +0.32% | +59+59 | -58-58 | -1-1 |
| 2026-09-09 | ₩4,755 | +0.53% | -3,183-3,183 | +3,214+3,214 | -42-42 |
| 2026-09-08 | ₩4,730 | -0.84% | -1,605-1,605 | +1,702+1,702 | -97-97 |
| 2026-09-07 | ₩4,770 | -0.83% | +6,730+6,730 | -6,646-6,646 | -84-84 |
| 2026-09-04 | ₩4,810 | +0.52% | -3,720-3,720 | +3,783+3,783 | -63-63 |
| 2026-09-03 | ₩4,785 | -1.14% | +2,872+2,872 | -2,813-2,813 | -59-59 |
| 2026-09-02 | ₩4,840 | -1.43% | +1,354+1,354 | -1,536-1,536 | +182+182 |
| 2026-09-01 | ₩4,910 | 0.00% | -769-769 | +545+545 | +224+224 |
| 2026-08-31 | ₩4,910 | -0.61% | +811+811 | +785+785 | -1,596-1,596 |
| 2026-08-28 | ₩4,940 | +1.96% | -8,801-8,801 | +8,798+8,798 | +3+3 |