| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩45,150 | -5.35% |
| 2026-06-09 | ₩47,700 | +0.85% |
| 2026-06-08 | ₩47,300 | -2.77% |
| 2026-06-05 | ₩48,650 | -3.47% |
| 2026-06-04 | ₩50,400 | -4.00% |
| 2026-06-02 | ₩52,500 | +0.96% |
| 2026-06-01 | ₩52,000 | -1.14% |
| 2026-05-29 | ₩52,600 | -0.38% |
| 2026-05-28 | ₩52,800 | -4.52% |
| 2026-05-27 | ₩55,300 | -4.66% |