| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩29,450 | +0.86% |
| 2026-09-17 | ₩29,200 | +4.66% |
| 2026-09-16 | ₩27,900 | +4.49% |
| 2026-09-15 | ₩26,700 | -3.61% |
| 2026-09-14 | ₩27,700 | -0.36% |
| 2026-09-11 | ₩27,800 | -1.77% |
| 2026-09-10 | ₩28,300 | -0.18% |
| 2026-09-09 | ₩28,350 | +1.98% |
| 2026-09-08 | ₩27,800 | -4.14% |
| 2026-09-07 | ₩29,000 | -2.68% |