| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩53,100 | +2.12% |
| 2026-06-09 | ₩52,000 | +0.78% |
| 2026-06-08 | ₩51,600 | -8.35% |
| 2026-06-05 | ₩56,300 | -1.75% |
| 2026-06-04 | ₩57,300 | -1.88% |
| 2026-06-02 | ₩58,400 | -5.50% |
| 2026-06-01 | ₩61,800 | -3.74% |
| 2026-05-29 | ₩64,200 | -4.18% |
| 2026-05-28 | ₩67,000 | -6.94% |
| 2026-05-27 | ₩72,000 | -8.16% |