| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩51,600 | -2.64% |
| 2026-09-17 | ₩53,000 | +10.30% |
| 2026-09-16 | ₩48,050 | +0.52% |
| 2026-09-15 | ₩47,800 | -5.53% |
| 2026-09-14 | ₩50,600 | +0.60% |
| 2026-09-11 | ₩50,300 | +4.03% |
| 2026-09-10 | ₩48,350 | -1.63% |
| 2026-09-09 | ₩49,150 | +7.67% |
| 2026-09-08 | ₩45,650 | -0.54% |
| 2026-09-07 | ₩45,900 | +0.66% |