| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩7,560 | -0.40% |
| 2026-06-09 | ₩7,590 | +3.69% |
| 2026-06-08 | ₩7,320 | -5.67% |
| 2026-06-05 | ₩7,760 | +1.84% |
| 2026-06-04 | ₩7,620 | +1.60% |
| 2026-06-02 | ₩7,500 | +4.75% |
| 2026-06-01 | ₩7,160 | -3.24% |
| 2026-05-29 | ₩7,400 | -1.20% |
| 2026-05-28 | ₩7,490 | -1.71% |
| 2026-05-27 | ₩7,620 | -1.93% |