| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩38,400 | -0.78% |
| 2026-09-17 | ₩38,700 | -1.53% |
| 2026-09-16 | ₩39,300 | +0.51% |
| 2026-09-15 | ₩39,100 | -2.01% |
| 2026-09-14 | ₩39,900 | -0.13% |
| 2026-09-11 | ₩39,950 | +0.38% |
| 2026-09-10 | ₩39,800 | -1.00% |
| 2026-09-09 | ₩40,200 | -2.31% |
| 2026-09-08 | ₩41,150 | +1.35% |
| 2026-09-07 | ₩40,600 | -1.93% |