| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩40,350 | +1.64% |
| 2026-06-09 | ₩39,700 | +3.79% |
| 2026-06-08 | ₩38,250 | -3.29% |
| 2026-06-05 | ₩39,550 | +1.67% |
| 2026-06-04 | ₩38,900 | -1.89% |
| 2026-06-02 | ₩39,650 | +6.02% |
| 2026-06-01 | ₩37,400 | -0.13% |
| 2026-05-29 | ₩37,450 | -2.09% |
| 2026-05-28 | ₩38,250 | +0.66% |
| 2026-05-27 | ₩38,000 | -3.43% |