| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩2,565 | -1.35% | - | - | - |
| 2026-09-29 | ₩2,615 | +0.58% | +11,534+1.2만 | -11,534-1.2만 | 00 |
| 2026-09-28 | ₩2,600 | -0.19% | -1,677-1,677 | +1,677+1,677 | 00 |
| 2026-09-23 | ₩2,605 | -0.19% | +16,612+1.7만 | -16,569-1.7만 | -43-43 |
| 2026-09-22 | ₩2,610 | +0.77% | +741+741 | -600-600 | -141-141 |
| 2026-09-21 | ₩2,590 | -1.15% | +39,528+4.0만 | -39,712-4.0만 | +184+184 |
| 2026-09-18 | ₩2,620 | 0.00% | +13,016+1.3만 | -13,016-1.3만 | 00 |
| 2026-09-17 | ₩2,620 | +0.19% | +2,542+2,542 | -2,542-2,542 | 00 |
| 2026-09-16 | ₩2,615 | +0.19% | +3,424+3,424 | -1,431-1,431 | -2,993-2,993 |
| 2026-09-15 | ₩2,610 | -0.95% | +4,636+4,636 | -23,636-2.4만 | 00 |
| 2026-09-14 | ₩2,635 | -1.31% | +14,796+1.5만 | -14,796-1.5만 | 00 |
| 2026-09-11 | ₩2,670 | -0.37% | +16,082+1.6만 | -16,082-1.6만 | 00 |
| 2026-09-10 | ₩2,680 | -0.19% | -1,520-1,520 | +480+480 | +1,040+1,040 |
| 2026-09-09 | ₩2,685 | +0.37% | -27,478-2.7만 | +22,107+2.2만 | +1,043+1,043 |
| 2026-09-08 | ₩2,675 | -1.47% | +26,345+2.6만 | -28,286-2.8만 | +941+941 |
| 2026-09-07 | ₩2,715 | +1.69% | -6,279-6,279 | -16,318-1.6만 | +22,597+2.3만 |
| 2026-09-04 | ₩2,670 | +0.38% | -10,127-1.0만 | -7,178-7,178 | +17,305+1.7만 |
| 2026-09-03 | ₩2,660 | -0.19% | -6-6 | -14,033-1.4만 | +14,039+1.4만 |
| 2026-09-02 | ₩2,665 | -2.91% | +17,236+1.7만 | -17,236-1.7만 | 00 |
| 2026-09-01 | ₩2,745 | +0.55% | -14,117-1.4만 | -1,882-1,882 | +15,999+1.6만 |