| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩16,770 | +0.18% | +2,304+2,304 | -2,121-2,121 | -353-353 |
| 2026-09-29 | ₩16,740 | -1.18% | +1,595+1,595 | -2,052-2,052 | +57+57 |
| 2026-09-28 | ₩16,940 | +1.68% | -4,239-4,239 | +3,137+3,137 | +1,405+1,405 |
| 2026-09-23 | ₩16,660 | -0.77% | +5,526+5,526 | -4,332-4,332 | -1,497-1,497 |
| 2026-09-22 | ₩16,790 | +0.30% | -3,601-3,601 | +4,104+4,104 | -505-505 |
| 2026-09-21 | ₩16,740 | -2.45% | +2,409+2,409 | -4,447-4,447 | +2,038+2,038 |
| 2026-09-18 | ₩17,160 | +2.75% | +283+283 | +1,815+1,815 | -2,098-2,098 |
| 2026-09-17 | ₩16,700 | -1.71% | +4,932+4,932 | -4,434-4,434 | +2+2 |
| 2026-09-16 | ₩16,990 | -1.34% | +2,219+2,219 | -2,446-2,446 | +227+227 |
| 2026-09-15 | ₩17,220 | +0.94% | -3,547-3,547 | +1,908+1,908 | +1,642+1,642 |
| 2026-09-14 | ₩17,060 | -2.51% | +2,347+2,347 | -271-271 | -1,578-1,578 |
| 2026-09-11 | ₩17,500 | -0.85% | +1,822+1,822 | -1,545-1,545 | +77+77 |
| 2026-09-10 | ₩17,650 | -1.18% | -5,718-5,718 | +4,928+4,928 | +790+790 |
| 2026-09-09 | ₩17,860 | +1.13% | -3,281-3,281 | +2,072+2,072 | +1,009+1,009 |
| 2026-09-08 | ₩17,660 | -2.54% | +6,889+6,889 | -4,429-4,429 | -2,360-2,360 |
| 2026-09-07 | ₩18,120 | -0.17% | -7,723-7,723 | +4,901+4,901 | +2,822+2,822 |
| 2026-09-04 | ₩18,150 | +0.28% | -2,594-2,594 | +2,521+2,521 | +73+73 |
| 2026-09-03 | ₩18,100 | -0.55% | +1,898+1,898 | -1,644-1,644 | -154-154 |
| 2026-09-02 | ₩18,200 | -1.36% | +9,774+9,774 | -8,985-8,985 | -789-789 |
| 2026-09-01 | ₩18,450 | +1.37% | -5,013-5,013 | +5,014+5,014 | -1-1 |