| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩5,240 | -0.19% |
| 2026-09-17 | ₩5,250 | -2.78% |
| 2026-09-16 | ₩5,400 | -3.40% |
| 2026-09-15 | ₩5,590 | -0.53% |
| 2026-09-14 | ₩5,620 | +3.12% |
| 2026-09-11 | ₩5,450 | +1.68% |
| 2026-09-10 | ₩5,360 | +0.94% |
| 2026-09-09 | ₩5,310 | -0.75% |
| 2026-09-08 | ₩5,350 | -0.93% |
| 2026-09-07 | ₩5,400 | 0.00% |