| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-28 | ₩13,400 | +0.53% | +166+166 | -161-161 | -5-5 |
| 2026-09-23 | ₩13,330 | +0.45% | +487+487 | -442-442 | -45-45 |
| 2026-09-22 | ₩13,270 | -1.48% | +929+929 | -894-894 | -35-35 |
| 2026-09-21 | ₩13,470 | -0.15% | +172+172 | -170-170 | -2-2 |
| 2026-09-18 | ₩13,490 | -0.22% | +234+234 | -317-317 | -17-17 |
| 2026-09-17 | ₩13,520 | +0.97% | +11+11 | -13-13 | +2+2 |
| 2026-09-16 | ₩13,390 | +0.15% | +253+253 | -247-247 | -6-6 |
| 2026-09-15 | ₩13,370 | -0.96% | +591+591 | -600-600 | +9+9 |
| 2026-09-14 | ₩13,500 | -0.74% | +168+168 | -178-178 | +10+10 |
| 2026-09-11 | ₩13,600 | -0.15% | +6+6 | -7-7 | +1+1 |
| 2026-09-10 | ₩13,620 | +2.25% | +1,619+1,619 | -1,597-1,597 | -22-22 |
| 2026-09-09 | ₩13,320 | -1.99% | +2,816+2,816 | -2,803-2,803 | -13-13 |
| 2026-09-08 | ₩13,590 | +1.34% | +379+379 | -344-344 | -35-35 |
| 2026-09-07 | ₩13,410 | +0.37% | +129+129 | -103-103 | -26-26 |
| 2026-09-04 | ₩13,360 | -0.22% | +233+233 | -215-215 | -18-18 |
| 2026-09-03 | ₩13,390 | -0.59% | +726+726 | -710-710 | -16-16 |
| 2026-09-02 | ₩13,470 | -0.15% | +269+269 | -324-324 | +55+55 |
| 2026-09-01 | ₩13,490 | +0.07% | +478+478 | -540-540 | +62+62 |
| 2026-08-31 | ₩13,480 | +0.60% | +392+392 | -396-396 | +4+4 |
| 2026-08-28 | ₩13,400 | +0.98% | +127+127 | -129-129 | +2+2 |