| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩23,700 | -1.66% |
| 2026-09-17 | ₩24,100 | +5.93% |
| 2026-09-16 | ₩22,750 | -1.73% |
| 2026-09-15 | ₩23,150 | -3.74% |
| 2026-09-14 | ₩24,050 | -3.02% |
| 2026-09-11 | ₩24,800 | +2.06% |
| 2026-09-10 | ₩24,300 | -0.41% |
| 2026-09-09 | ₩24,400 | +4.05% |
| 2026-09-08 | ₩23,450 | -1.68% |
| 2026-09-07 | ₩23,850 | +1.27% |