| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩13,200 | +2.09% |
| 2026-09-22 | ₩12,930 | +4.70% |
| 2026-09-21 | ₩12,350 | +6.37% |
| 2026-09-18 | ₩11,610 | +3.48% |
| 2026-09-17 | ₩11,220 | +5.25% |
| 2026-09-16 | ₩10,660 | +4.72% |
| 2026-09-15 | ₩10,180 | +3.56% |
| 2026-09-14 | ₩9,830 | -1.99% |
| 2026-09-11 | ₩10,030 | -3.46% |
| 2026-09-10 | ₩10,390 | -1.24% |