| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩13,930 | +5.21% |
| 2026-06-09 | ₩13,240 | +5.08% |
| 2026-06-08 | ₩12,600 | -12.07% |
| 2026-06-05 | ₩14,330 | +0.28% |
| 2026-06-04 | ₩14,290 | +0.99% |
| 2026-06-02 | ₩14,150 | -1.74% |
| 2026-06-01 | ₩14,400 | -3.55% |
| 2026-05-29 | ₩14,930 | -3.62% |
| 2026-05-28 | ₩15,490 | -5.03% |
| 2026-05-27 | ₩16,310 | -5.01% |