| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩2,975 | +5.31% |
| 2026-06-09 | ₩2,825 | +3.48% |
| 2026-06-08 | ₩2,730 | -3.19% |
| 2026-06-05 | ₩2,820 | +1.08% |
| 2026-06-04 | ₩2,790 | -1.41% |
| 2026-06-02 | ₩2,830 | +4.04% |
| 2026-06-01 | ₩2,720 | -4.23% |
| 2026-05-29 | ₩2,840 | -1.90% |
| 2026-05-28 | ₩2,895 | -0.34% |
| 2026-05-27 | ₩2,905 | +0.17% |