| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩28,700 | +1.95% |
| 2026-09-18 | ₩28,150 | +3.49% |
| 2026-09-17 | ₩27,200 | +0.93% |
| 2026-09-16 | ₩26,950 | +2.47% |
| 2026-09-15 | ₩26,300 | +2.73% |
| 2026-09-14 | ₩25,600 | -2.29% |
| 2026-09-11 | ₩26,200 | -2.60% |
| 2026-09-10 | ₩26,900 | +0.94% |
| 2026-09-09 | ₩26,650 | +0.76% |
| 2026-09-08 | ₩26,450 | -2.40% |