| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩2,470 | -0.80% | - | - | - |
| 2026-09-29 | ₩2,490 | +5.06% | +34,238+3.4만 | -36,482-3.6만 | 00 |
| 2026-09-28 | ₩2,370 | +9.98% | +6,099+6,099 | -499-499 | 00 |
| 2026-09-23 | ₩2,155 | +2.86% | +9,295+9,295 | -7,895-7,895 | 00 |
| 2026-09-22 | ₩2,095 | +1.70% | +6,306+6,306 | -5,165-5,165 | 00 |
| 2026-09-21 | ₩2,060 | +0.49% | -346-346 | +1,553+1,553 | 00 |
| 2026-09-18 | ₩2,050 | +6.94% | +6,391+6,391 | +1,034+1,034 | 00 |
| 2026-09-17 | ₩1,917 | -2.14% | +7,003+7,003 | -5,928-5,928 | 00 |
| 2026-09-16 | ₩1,959 | +5.04% | -1,429-1,429 | +3,481+3,481 | 00 |
| 2026-09-15 | ₩1,865 | +1.03% | -1,465-1,465 | +4,017+4,017 | 00 |
| 2026-09-14 | ₩1,846 | +3.82% | +750+750 | +1,041+1,041 | 00 |
| 2026-09-11 | ₩1,778 | +0.45% | +332+332 | -194-194 | 00 |
| 2026-09-10 | ₩1,770 | -1.72% | -1,571-1,571 | +1,571+1,571 | 00 |
| 2026-09-09 | ₩1,801 | +2.86% | -14,333-1.4만 | +15,104+1.5만 | 00 |
| 2026-09-08 | ₩1,751 | +0.06% | -749-749 | +1,549+1,549 | 00 |
| 2026-09-07 | ₩1,750 | +1.16% | -12,346-1.2만 | +12,346+1.2만 | 00 |
| 2026-09-04 | ₩1,730 | +0.23% | +1,350+1,350 | -1,350-1,350 | 00 |
| 2026-09-03 | ₩1,726 | +3.73% | -14,661-1.5만 | +15,161+1.5만 | 00 |
| 2026-09-02 | ₩1,664 | -3.54% | +1,050+1,050 | -1,050-1,050 | 00 |
| 2026-09-01 | ₩1,725 | +1.83% | -11,670-1.2만 | +11,670+1.2만 | 00 |