| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩2,655 | +3.71% |
| 2026-09-17 | ₩2,560 | -1.54% |
| 2026-09-16 | ₩2,600 | +5.91% |
| 2026-09-15 | ₩2,455 | +2.72% |
| 2026-09-14 | ₩2,390 | +2.58% |
| 2026-09-11 | ₩2,330 | -0.43% |
| 2026-09-10 | ₩2,340 | +0.65% |
| 2026-09-09 | ₩2,325 | +1.53% |
| 2026-09-08 | ₩2,290 | +1.33% |
| 2026-09-07 | ₩2,260 | +1.80% |