| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,585 | -1.50% |
| 2026-06-09 | ₩4,655 | +5.80% |
| 2026-06-08 | ₩4,400 | -5.38% |
| 2026-06-05 | ₩4,650 | -2.72% |
| 2026-06-04 | ₩4,780 | -0.42% |
| 2026-06-02 | ₩4,800 | +2.02% |
| 2026-06-01 | ₩4,705 | +0.11% |
| 2026-05-29 | ₩4,700 | -1.05% |
| 2026-05-28 | ₩4,750 | -0.63% |
| 2026-05-27 | ₩4,780 | -2.55% |