| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩5,000 | +2.25% |
| 2026-06-09 | ₩4,890 | +4.82% |
| 2026-06-08 | ₩4,665 | -0.32% |
| 2026-06-05 | ₩4,680 | +0.11% |
| 2026-06-04 | ₩4,675 | +0.21% |
| 2026-06-02 | ₩4,665 | -1.17% |
| 2026-06-01 | ₩4,720 | -1.46% |
| 2026-05-29 | ₩4,790 | -1.94% |
| 2026-05-28 | ₩4,885 | +1.88% |
| 2026-05-27 | ₩4,795 | +0.10% |